Dados Históricos: MELIA HOTELS
| 30/08/2019 | 7,500 | 3,52% | 7,580 | 7,240 | 7,245 |
| 29/08/2019 | 7,245 | 0,98% | 7,270 | 7,135 | 7,175 |
| 28/08/2019 | 7,175 | -1,10% | 7,250 | 7,075 | 7,255 |
| 27/08/2019 | 7,255 | 0,14% | 7,310 | 7,180 | 7,245 |
| 26/08/2019 | 7,245 | 1,05% | 7,260 | 7,095 | 7,170 |
| 23/08/2019 | 7,170 | -1,04% | 7,395 | 7,170 | 7,245 |
| 22/08/2019 | 7,245 | -0,07% | 7,355 | 7,220 | 7,250 |
| 21/08/2019 | 7,250 | 1,05% | 7,305 | 7,175 | 7,175 |
| 20/08/2019 | 7,175 | -1,78% | 7,330 | 7,155 | 7,305 |
| 19/08/2019 | 7,305 | 2,24% | 7,315 | 7,180 | 7,145 |
| 16/08/2019 | 7,145 | 3,10% | 7,145 | 6,930 | 6,930 |
| 15/08/2019 | 6,930 | -1,07% | 7,100 | 6,905 | 7,005 |
| 14/08/2019 | 7,005 | -2,91% | 7,250 | 6,930 | 7,215 |
| 13/08/2019 | 7,215 | -0,41% | 7,345 | 7,115 | 7,245 |
| 12/08/2019 | 7,245 | -0,48% | 7,390 | 7,190 | 7,280 |
| 09/08/2019 | 7,280 | -2,80% | 7,510 | 7,270 | 7,490 |
| 08/08/2019 | 7,490 | 1,90% | 7,790 | 7,335 | 7,350 |
| 07/08/2019 | 7,350 | 3,81% | 7,415 | 7,105 | 7,080 |
| 06/08/2019 | 7,080 | -4,07% | 7,410 | 7,065 | 7,380 |
| 05/08/2019 | 7,380 | -1,47% | 7,430 | 7,310 | 7,490 |
| 02/08/2019 | 7,490 | -4,34% | 7,770 | 7,480 | 7,830 |
| 01/08/2019 | 7,830 | -1,82% | 7,980 | 7,620 | 7,975 |
