Dados Históricos: MELIA HOTELS
| 31/10/2019 | 7,305 | 1,32% | 7,325 | 7,140 | 7,210 |
| 30/10/2019 | 7,210 | -3,48% | 7,480 | 7,135 | 7,470 |
| 29/10/2019 | 7,470 | 0,20% | 7,490 | 7,380 | 7,455 |
| 28/10/2019 | 7,455 | 1,71% | 7,470 | 7,300 | 7,330 |
| 25/10/2019 | 7,330 | 1,81% | 7,330 | 7,185 | 7,200 |
| 24/10/2019 | 7,200 | 0,42% | 7,295 | 7,180 | 7,170 |
| 23/10/2019 | 7,170 | 0 | 7,230 | 7,145 | 7,170 |
| 22/10/2019 | 7,170 | -0,14% | 7,390 | 7,125 | 7,180 |
| 21/10/2019 | 7,180 | 2,57% | 7,420 | 7,055 | 7,000 |
| 18/10/2019 | 7,000 | -4,11% | 7,175 | 6,960 | 7,300 |
| 17/10/2019 | 7,300 | -1,68% | 7,440 | 7,220 | 7,425 |
| 16/10/2019 | 7,425 | 0,47% | 7,485 | 7,330 | 7,390 |
| 15/10/2019 | 7,390 | 1,79% | 7,420 | 7,250 | 7,260 |
| 14/10/2019 | 7,260 | -1,16% | 7,360 | 7,210 | 7,345 |
| 11/10/2019 | 7,345 | 1,73% | 7,345 | 7,125 | 7,220 |
| 10/10/2019 | 7,220 | 1,33% | 7,225 | 7,085 | 7,125 |
| 09/10/2019 | 7,125 | 0,49% | 7,155 | 7,025 | 7,090 |
| 08/10/2019 | 7,090 | -0,28% | 7,150 | 7,035 | 7,110 |
| 07/10/2019 | 7,110 | 0,85% | 7,115 | 6,995 | 7,050 |
| 04/10/2019 | 7,050 | 0,50% | 7,105 | 6,970 | 7,015 |
| 03/10/2019 | 7,015 | -0,36% | 7,045 | 6,920 | 7,040 |
| 02/10/2019 | 7,040 | -1,68% | 7,205 | 7,025 | 7,160 |
