Dados Históricos: MELIA HOTELS
| 31/12/2019 | 7,860 | -0,69% | 7,975 | 7,850 | 7,915 |
| 30/12/2019 | 7,915 | -1,43% | 8,040 | 7,915 | 8,030 |
| 27/12/2019 | 8,030 | 0,25% | 8,080 | 7,965 | 8,010 |
| 24/12/2019 | 8,010 | -1,11% | 8,125 | 8,010 | 8,100 |
| 23/12/2019 | 8,100 | 1,50% | 8,100 | 7,925 | 7,980 |
| 20/12/2019 | 7,980 | 0,19% | 8,025 | 7,875 | 7,965 |
| 19/12/2019 | 7,965 | -0,87% | 8,065 | 7,940 | 8,035 |
| 18/12/2019 | 8,035 | 0,31% | 8,045 | 7,945 | 8,010 |
| 17/12/2019 | 8,010 | 0,63% | 8,060 | 7,910 | 7,960 |
| 16/12/2019 | 7,960 | 2,25% | 7,980 | 7,815 | 7,785 |
| 13/12/2019 | 7,785 | 0,45% | 7,900 | 7,720 | 7,750 |
| 12/12/2019 | 7,750 | 2,58% | 7,750 | 7,525 | 7,555 |
| 11/12/2019 | 7,555 | -1,24% | 7,685 | 7,530 | 7,650 |
| 10/12/2019 | 7,650 | -1,67% | 7,790 | 7,620 | 7,780 |
| 09/12/2019 | 7,780 | -0,19% | 7,865 | 7,735 | 7,795 |
| 06/12/2019 | 7,795 | 2,77% | 7,845 | 7,575 | 7,585 |
| 05/12/2019 | 7,585 | 1,47% | 7,615 | 7,465 | 7,475 |
| 04/12/2019 | 7,475 | 1,42% | 7,540 | 7,390 | 7,370 |
| 03/12/2019 | 7,370 | -0,61% | 7,445 | 7,320 | 7,415 |
| 02/12/2019 | 7,415 | -1,53% | 7,640 | 7,405 | 7,530 |
| 29/11/2019 | 7,530 | -0,92% | 7,625 | 7,515 | 7,600 |
| 28/11/2019 | 7,600 | -0,72% | 7,650 | 7,560 | 7,655 |
