Dados Históricos: MELIA HOTELS
| 28/02/2020 | 6,235 | 2,30% | 6,255 | 5,830 | 6,095 |
| 27/02/2020 | 6,095 | -4,69% | 6,405 | 5,940 | 6,395 |
| 26/02/2020 | 6,395 | -1,31% | 6,465 | 6,225 | 6,480 |
| 25/02/2020 | 6,480 | -3,50% | 6,790 | 6,480 | 6,715 |
| 24/02/2020 | 6,715 | -7,82% | 7,075 | 6,680 | 7,285 |
| 21/02/2020 | 7,285 | -0,88% | 7,385 | 7,245 | 7,350 |
| 20/02/2020 | 7,350 | -0,54% | 7,405 | 7,335 | 7,390 |
| 19/02/2020 | 7,390 | 0,54% | 7,435 | 7,355 | 7,350 |
| 18/02/2020 | 7,350 | -1,80% | 7,455 | 7,330 | 7,485 |
| 17/02/2020 | 7,485 | -0,60% | 7,595 | 7,440 | 7,530 |
| 14/02/2020 | 7,530 | 0,74% | 7,610 | 7,505 | 7,475 |
| 13/02/2020 | 7,475 | -1,58% | 7,625 | 7,415 | 7,595 |
| 12/02/2020 | 7,595 | 1,13% | 7,595 | 7,490 | 7,510 |
| 11/02/2020 | 7,510 | 1,69% | 7,525 | 7,390 | 7,385 |
| 10/02/2020 | 7,385 | -0,20% | 7,420 | 7,335 | 7,400 |
| 07/02/2020 | 7,400 | -0,94% | 7,490 | 7,325 | 7,470 |
| 06/02/2020 | 7,470 | -0,20% | 7,560 | 7,390 | 7,485 |
| 05/02/2020 | 7,485 | 0,20% | 7,670 | 7,400 | 7,470 |
| 04/02/2020 | 7,470 | 2,05% | 7,505 | 7,355 | 7,320 |
| 03/02/2020 | 7,320 | 0,97% | 7,335 | 7,200 | 7,250 |
| 31/01/2020 | 7,250 | -1,56% | 7,470 | 7,230 | 7,365 |
| 30/01/2020 | 7,365 | -1,93% | 7,485 | 7,190 | 7,510 |
