Skip to main content
- Mercados
- Índices da bolsa de valores
6,50 | -1,54% | 6,91% | -7,75% | 264,96% | 29/11/2019 |
Dados Históricos: IAG
29/11/2019 | 6,500 | -1,54% | 6,610 | 6,462 | 6,602 |
28/11/2019 | 6,602 | -1,23% | 6,652 | 6,550 | 6,684 |
27/11/2019 | 6,684 | 0,51% | 6,710 | 6,618 | 6,650 |
26/11/2019 | 6,650 | 0,42% | 6,668 | 6,580 | 6,622 |
25/11/2019 | 6,622 | 2,54% | 6,626 | 6,498 | 6,458 |
22/11/2019 | 6,458 | 1,19% | 6,470 | 6,380 | 6,382 |
21/11/2019 | 6,382 | -0,53% | 6,404 | 6,322 | 6,416 |
20/11/2019 | 6,416 | -0,59% | 6,510 | 6,382 | 6,454 |
19/11/2019 | 6,454 | 0,62% | 6,512 | 6,414 | 6,414 |
18/11/2019 | 6,414 | -1,60% | 6,596 | 6,404 | 6,518 |
15/11/2019 | 6,518 | 2,94% | 6,540 | 6,350 | 6,332 |
14/11/2019 | 6,332 | 0,54% | 6,358 | 6,220 | 6,298 |
13/11/2019 | 6,298 | -0,76% | 6,320 | 6,204 | 6,346 |
12/11/2019 | 6,346 | 0,70% | 6,380 | 6,288 | 6,302 |
11/11/2019 | 6,302 | 0,35% | 6,340 | 6,196 | 6,280 |
08/11/2019 | 6,280 | -0,73% | 6,324 | 6,118 | 6,326 |
07/11/2019 | 6,326 | -0,22% | 6,464 | 6,290 | 6,340 |
06/11/2019 | 6,340 | 0,44% | 6,388 | 6,316 | 6,312 |
05/11/2019 | 6,312 | -0,72% | 6,410 | 6,306 | 6,358 |
04/11/2019 | 6,358 | 1,08% | 6,426 | 6,308 | 6,290 |
01/11/2019 | 6,290 | 2,14% | 6,298 | 6,166 | 6,158 |
31/10/2019 | 6,158 | 2,02% | 6,188 | 5,802 | 6,036 |