1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: IAG

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
5,50-8,78%-21,19%-20,87%209,04%28/02/2020
Dados Históricos: IAG
DataFechamentoVar.%Máx.Mín.Abertura
28/02/20205,504-8,78%5,8985,3726,034
27/02/20206,034-8,85%6,4585,7866,620
26/02/20206,6200,30%6,7166,3746,600
25/02/20206,600-2,16%6,9886,5766,746
24/02/20206,746-9,43%6,9906,7287,448
21/02/20207,448-1,35%7,5347,3887,550
20/02/20207,550-2,10%7,6507,5267,712
19/02/20207,7121,47%7,7407,6307,600
18/02/20207,600-1,22%7,6667,5747,694
17/02/20207,6940,37%7,7407,6467,666
14/02/20207,6661,43%7,7307,5667,558
13/02/20207,558-0,63%7,5887,4427,606
12/02/20207,6062,07%7,6467,4387,452
11/02/20207,4524,02%7,4867,2967,164
10/02/20207,164-0,25%7,1927,0907,182
07/02/20207,182-1,86%7,3167,1507,318
06/02/20207,3180,55%7,4187,2947,278
05/02/20207,2783,76%7,5186,9767,014
04/02/20207,0143,79%7,0266,7646,758
03/02/20206,7580,03%6,8506,6506,756
31/01/20206,756-0,76%6,9406,7566,808
30/01/20206,808-2,63%6,9166,7506,992
< IAG 2020-01IAG 2020-03 >
Gráfico: IAG