1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: IAG

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
1,61-2,24%-11,63%-76,92%-9,38%29/01/2021
Dados Históricos: IAG
DataFechamentoVar.%Máx.Mín.Abertura
29/01/20211,614-2,24%1,6771,5861,651
28/01/20211,6514,86%1,7101,5361,575
27/01/20211,575-0,82%1,6291,5421,588
26/01/20211,5880,41%1,6221,5051,581
25/01/20211,581-7,14%1,6801,5571,703
22/01/20211,703-3,68%1,7401,6711,768
21/01/20211,768-2,80%1,8501,7511,819
20/01/20211,8191,56%1,8441,7881,791
19/01/20211,791-1,02%1,8571,7811,809
18/01/20211,809-0,71%1,8101,7601,822
15/01/20211,822-0,05%1,8701,8021,823
14/01/20211,8236,48%1,8341,7131,712
13/01/20211,712-2,87%1,7691,7011,763
12/01/20211,7633,68%1,7721,7121,700
11/01/20211,700-1,99%1,7341,6871,735
08/01/20211,735-0,17%1,7981,7281,738
07/01/20211,738-0,74%1,7701,6761,751
06/01/20211,7515,61%1,7601,6471,658
05/01/20211,658-0,21%1,7001,6001,661
04/01/20211,661-7,26%1,8501,6551,791
31/12/20201,791-3,37%1,8381,7761,854
30/12/20201,8541,48%1,8761,8151,827
< IAG 2020-12IAG 2021-02 >
Gráfico: IAG