Dados Históricos: TEC.REUNIDAS
31/10/2016 | 34,165 | -1,14% | 34,395 | 33,985 | 34,560 |
28/10/2016 | 34,560 | 0,82% | 34,685 | 33,890 | |
27/10/2016 | 34,280 | -3,03% | 35,365 | 34,125 | |
26/10/2016 | 35,350 | -0,17% | 35,455 | 34,900 | |
25/10/2016 | 35,410 | 0,30% | 35,525 | 34,930 | |
24/10/2016 | 35,305 | -0,61% | 35,830 | 35,305 | |
21/10/2016 | 35,520 | 0,37% | 35,525 | 35,180 | |
20/10/2016 | 35,390 | 0,16% | 35,525 | 34,915 | |
19/10/2016 | 35,335 | 0,48% | 35,525 | 35,130 | |
18/10/2016 | 35,165 | -0,87% | 35,895 | 35,070 | |
17/10/2016 | 35,475 | -0,62% | 35,815 | 35,365 | |
14/10/2016 | 35,695 | 1,81% | 35,795 | 35,205 | |
13/10/2016 | 35,060 | -0,97% | 35,340 | 34,700 | |
12/10/2016 | 35,405 | 0,64% | 35,815 | 35,025 | |
11/10/2016 | 35,180 | -2,26% | 35,870 | 35,075 | |
10/10/2016 | 35,995 | 1,82% | 35,995 | 35,190 | |
07/10/2016 | 35,350 | 1,27% | 35,545 | 34,780 | |
06/10/2016 | 34,905 | -0,37% | 35,155 | 34,560 | |
05/10/2016 | 35,035 | 0,60% | 35,185 | 34,310 | |
04/10/2016 | 34,825 | 0,94% | 34,980 | 34,485 | |
03/10/2016 | 34,500 | -0,56% | 34,990 | 34,185 | |
30/09/2016 | 34,695 | 0,64% | 34,855 | 33,800 | |