Dados Históricos: TEC.REUNIDAS
29/03/2018 | 23,990 | -0,12% | 24,230 | 23,660 | 24,020 |
28/03/2018 | 24,020 | -2,20% | 24,450 | 23,880 | 24,560 |
27/03/2018 | 24,560 | 0,16% | 24,980 | 24,390 | 24,520 |
26/03/2018 | 24,520 | -1,21% | 24,860 | 24,350 | 24,820 |
23/03/2018 | 24,820 | -0,80% | 25,140 | 24,160 | 25,020 |
22/03/2018 | 25,020 | -2,57% | 25,750 | 24,770 | 25,680 |
21/03/2018 | 25,680 | 0,59% | 25,900 | 25,500 | 25,530 |
20/03/2018 | 25,530 | 1,31% | 25,660 | 25,140 | 25,200 |
19/03/2018 | 25,200 | -3,00% | 25,910 | 25,070 | 25,980 |
16/03/2018 | 25,980 | -1,25% | 26,300 | 25,700 | 26,310 |
15/03/2018 | 26,310 | 0,11% | 26,460 | 26,070 | 26,280 |
14/03/2018 | 26,280 | 0,11% | 26,450 | 26,080 | 26,250 |
13/03/2018 | 26,250 | 0,73% | 26,670 | 25,960 | 26,060 |
12/03/2018 | 26,060 | 2,80% | 26,130 | 25,450 | 25,350 |
09/03/2018 | 25,350 | 1,44% | 25,350 | 24,670 | 24,990 |
08/03/2018 | 24,990 | -0,24% | 25,400 | 24,570 | 25,050 |
07/03/2018 | 25,050 | -2,34% | 25,540 | 24,830 | 25,650 |
06/03/2018 | 25,650 | 0,67% | 25,950 | 25,380 | 25,480 |
05/03/2018 | 25,480 | -0,55% | 25,710 | 24,950 | 25,620 |
02/03/2018 | 25,620 | -4,30% | 26,850 | 25,620 | 26,770 |
01/03/2018 | 26,770 | 0,04% | 27,030 | 26,370 | 26,760 |
28/02/2018 | 26,760 | -0,26% | 27,190 | 26,380 | 26,830 |