IBEX 35: TEC.REUNIDAS Maio 2021

Último	Var.%	Var. Mês %	Var. Ano %	Var. este Ano %	Data
11,77	0,77%	-5,39%	-15,93%	40,96%	31/05/2021

Dados Históricos: TEC.REUNIDAS

Data	Fechamento	Var.%	Máx.	Mín.	Abertura
31/05/2021	11,770	0,77%	11,930	11,620	11,680
28/05/2021	11,680	-0,68%	11,910	11,600	11,760
27/05/2021	11,760	1,12%	11,920	11,630	11,630
26/05/2021	11,630	-0,09%	11,770	11,460	11,640
25/05/2021	11,640	-1,02%	12,140	11,610	11,760
24/05/2021	11,760	-1,01%	11,900	11,700	11,880
21/05/2021	11,880	-2,06%	12,170	11,810	12,130
20/05/2021	12,130	-0,66%	12,340	11,920	12,210
19/05/2021	12,210	-3,48%	12,600	12,020	12,650
18/05/2021	12,650	-0,16%	12,870	12,590	12,670
17/05/2021	12,670	0,72%	12,800	12,540	12,580
14/05/2021	12,580	0,32%	12,710	12,260	12,540
13/05/2021	12,540	-4,64%	13,300	12,540	13,150
12/05/2021	13,150	2,41%	13,200	12,670	12,840
11/05/2021	12,840	-2,65%	13,140	12,650	13,190
10/05/2021	13,190	3,94%	13,300	12,700	12,690
07/05/2021	12,690	1,60%	12,710	12,250	12,490
06/05/2021	12,490	0,08%	12,800	12,360	12,480
05/05/2021	12,480	-0,16%	12,710	12,320	12,500
04/05/2021	12,500	-0,16%	12,900	12,420	12,520
03/05/2021	12,520	0,64%	12,560	12,200	12,440
30/04/2021	12,440	-0,24%	12,590	12,390	12,470
< TEC.REUNIDAS 2021-04TEC.REUNIDAS 2021-06 >

Gráfico: TEC.REUNIDAS