Dados Históricos: TEC.REUNIDAS
30/11/2021 | 6,920 | -3,35% | 7,100 | 6,850 | 7,160 |
29/11/2021 | 7,160 | -1,92% | 7,460 | 7,125 | 7,300 |
26/11/2021 | 7,300 | -6,17% | 7,595 | 7,275 | 7,780 |
25/11/2021 | 7,780 | 1,50% | 7,780 | 7,600 | 7,665 |
24/11/2021 | 7,665 | 2,75% | 7,665 | 7,440 | 7,460 |
23/11/2021 | 7,460 | 0,34% | 7,560 | 7,220 | 7,435 |
22/11/2021 | 7,435 | 0,34% | 7,475 | 7,215 | 7,410 |
19/11/2021 | 7,410 | -0,80% | 7,635 | 7,300 | 7,470 |
18/11/2021 | 7,470 | -1,84% | 8,035 | 7,425 | 7,610 |
17/11/2021 | 7,610 | -8,31% | 8,100 | 7,605 | 8,300 |
16/11/2021 | 8,300 | 1,03% | 8,490 | 8,055 | 8,215 |
15/11/2021 | 8,215 | -1,44% | 8,420 | 8,130 | 8,335 |
12/11/2021 | 8,335 | -0,24% | 8,505 | 8,265 | 8,355 |
11/11/2021 | 8,355 | -2,11% | 8,580 | 8,315 | 8,535 |
10/11/2021 | 8,535 | -0,70% | 8,775 | 8,525 | 8,595 |
09/11/2021 | 8,595 | 0,29% | 8,670 | 8,440 | 8,570 |
08/11/2021 | 8,570 | 1,06% | 8,630 | 8,420 | 8,480 |
05/11/2021 | 8,480 | 3,92% | 8,525 | 8,085 | 8,160 |
04/11/2021 | 8,160 | 2,77% | 8,355 | 7,925 | 7,940 |
03/11/2021 | 7,940 | -0,31% | 8,015 | 7,865 | 7,965 |
02/11/2021 | 7,965 | 0,13% | 8,050 | 7,820 | 7,955 |
01/11/2021 | 7,955 | 1,73% | 8,160 | 7,750 | 7,820 |