Dados Históricos: TEC.REUNIDAS
| 28/02/2024 | 7,860 | -0,76% | 7,925 | 7,700 | 7,920 |
| 27/02/2024 | 7,920 | 1,73% | 7,950 | 7,640 | 7,785 |
| 26/02/2024 | 7,785 | 1,57% | 7,795 | 7,565 | 7,665 |
| 23/02/2024 | 7,665 | -1,22% | 7,760 | 7,600 | 7,760 |
| 22/02/2024 | 7,760 | 1,97% | 7,800 | 7,655 | 7,610 |
| 21/02/2024 | 7,610 | 1,40% | 7,640 | 7,450 | 7,505 |
| 20/02/2024 | 7,505 | -1,83% | 7,695 | 7,505 | 7,645 |
| 19/02/2024 | 7,645 | -0,52% | 7,705 | 7,620 | 7,685 |
| 16/02/2024 | 7,685 | 1,32% | 7,890 | 7,630 | 7,585 |
| 15/02/2024 | 7,585 | 0,20% | 7,640 | 7,535 | 7,570 |
| 14/02/2024 | 7,570 | -1,50% | 7,685 | 7,565 | 7,685 |
| 13/02/2024 | 7,685 | -0,77% | 7,790 | 7,620 | 7,745 |
| 12/02/2024 | 7,745 | 1,51% | 7,770 | 7,630 | 7,630 |
| 09/02/2024 | 7,630 | -0,97% | 7,730 | 7,605 | 7,705 |
| 08/02/2024 | 7,705 | 2,05% | 7,740 | 7,575 | 7,550 |
| 07/02/2024 | 7,550 | -2,01% | 7,730 | 7,530 | 7,705 |
| 06/02/2024 | 7,705 | 1,78% | 7,750 | 7,530 | 7,570 |
| 05/02/2024 | 7,570 | -1,43% | 7,765 | 7,545 | 7,680 |
| 02/02/2024 | 7,680 | 0,33% | 7,770 | 7,615 | 7,655 |
| 01/02/2024 | 7,655 | -1,73% | 7,865 | 7,655 | 7,790 |
| 31/01/2024 | 7,790 | -0,06% | 7,870 | 7,770 | 7,795 |
| 30/01/2024 | 7,795 | -2,01% | 7,965 | 7,715 | 7,955 |
