1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: TEC.REUNIDAS

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
9,31-2,41%23,80%10,57%11,50%30/04/2024
Dados Históricos: TEC.REUNIDAS
DataFechamentoVar.%Máx.Mín.Abertura
30/04/20249,310-2,41%9,6009,1609,540
29/04/20249,5403,41%9,5409,2009,225
26/04/20249,2251,82%9,3359,1009,060
25/04/20249,060-2,79%9,3308,9409,320
24/04/20249,3200,81%9,4909,2009,245
23/04/20249,2451,99%9,2709,0259,065
22/04/20249,0650,11%9,0858,9559,055
19/04/20249,0551,29%9,0708,6208,940
18/04/20248,9401,19%8,9908,7808,835
17/04/20248,8353,45%8,9308,6108,540
16/04/20248,540-4,15%8,8508,5108,910
15/04/20248,910-3,99%9,3758,8459,280
12/04/20249,280-0,05%9,5459,1809,285
11/04/20249,2851,20%9,4509,0009,175
10/04/20249,1757,88%9,2458,5008,505
09/04/20248,5054,10%8,7008,1508,170
08/04/20248,1700,49%8,2408,0958,130
05/04/20248,130-0,61%8,2007,9758,180
04/04/20248,1802,00%8,2308,0558,020
03/04/20248,0203,55%8,0257,7257,745
02/04/20247,7452,99%7,7607,5407,520
28/03/20247,5201,42%7,5257,3557,415
< TEC.REUNIDAS 2024-03TEC.REUNIDAS 2024-05 >
Gráfico: TEC.REUNIDAS