Dados Históricos: VISCOFAN
31/12/2019 | 47,100 | -1,88% | 47,900 | 47,100 | 48,000 |
30/12/2019 | 48,000 | -0,79% | 48,480 | 47,940 | 48,380 |
27/12/2019 | 48,380 | 1,04% | 48,900 | 47,920 | 47,880 |
24/12/2019 | 47,880 | -2,05% | 49,160 | 47,820 | 48,880 |
23/12/2019 | 48,880 | -1,73% | 50,000 | 48,620 | 49,740 |
20/12/2019 | 49,740 | 1,51% | 49,740 | 48,800 | 49,000 |
19/12/2019 | 49,000 | 0,66% | 49,000 | 48,500 | 48,680 |
18/12/2019 | 48,680 | 0,37% | 48,880 | 48,400 | 48,500 |
17/12/2019 | 48,500 | -0,37% | 48,720 | 47,760 | 48,680 |
16/12/2019 | 48,680 | 0,08% | 49,240 | 48,480 | 48,640 |
13/12/2019 | 48,640 | 0,45% | 49,180 | 48,120 | 48,420 |
12/12/2019 | 48,420 | 0,96% | 48,660 | 47,760 | 47,960 |
11/12/2019 | 47,960 | -0,42% | 48,420 | 47,520 | 48,160 |
10/12/2019 | 48,160 | -1,11% | 48,740 | 47,700 | 48,700 |
09/12/2019 | 48,700 | -0,12% | 48,960 | 48,440 | 48,760 |
06/12/2019 | 48,760 | 0,12% | 48,820 | 47,980 | 48,700 |
05/12/2019 | 48,700 | 0 | 48,940 | 48,500 | 48,700 |
04/12/2019 | 48,700 | 2,61% | 48,740 | 47,420 | 47,460 |
03/12/2019 | 47,460 | 0,34% | 47,560 | 46,880 | 47,300 |
02/12/2019 | 47,300 | -2,15% | 48,720 | 47,200 | 48,340 |
29/11/2019 | 48,340 | -1,39% | 49,260 | 48,340 | 49,020 |
28/11/2019 | 49,020 | 2,42% | 49,020 | 47,800 | 47,860 |