Dados Históricos: VISCOFAN
31/07/2020 | 62,250 | 7,24% | 62,400 | 58,350 | 58,050 |
30/07/2020 | 58,050 | 0,61% | 58,300 | 57,150 | 57,700 |
29/07/2020 | 57,700 | 1,14% | 58,050 | 57,050 | 57,050 |
28/07/2020 | 57,050 | -1,55% | 58,250 | 57,050 | 57,950 |
27/07/2020 | 57,950 | 0 | 58,650 | 57,850 | 57,950 |
24/07/2020 | 57,950 | -1,28% | 58,550 | 57,750 | 58,700 |
23/07/2020 | 58,700 | 0,86% | 58,700 | 58,000 | 58,200 |
22/07/2020 | 58,200 | 0,26% | 58,300 | 57,700 | 58,050 |
21/07/2020 | 58,050 | -0,51% | 58,950 | 57,900 | 58,350 |
20/07/2020 | 58,350 | 0 | 58,500 | 58,000 | 58,350 |
17/07/2020 | 58,350 | 0,17% | 58,550 | 57,900 | 58,250 |
16/07/2020 | 58,250 | -1,10% | 58,850 | 58,050 | 58,900 |
15/07/2020 | 58,900 | 0,26% | 59,100 | 58,500 | 58,750 |
14/07/2020 | 58,750 | 0,43% | 58,750 | 57,950 | 58,500 |
13/07/2020 | 58,500 | 0,17% | 59,150 | 58,250 | 58,400 |
10/07/2020 | 58,400 | -0,09% | 58,950 | 58,050 | 58,450 |
09/07/2020 | 58,450 | 0,09% | 59,100 | 58,150 | 58,400 |
08/07/2020 | 58,400 | 0,17% | 58,950 | 58,000 | 58,300 |
07/07/2020 | 58,300 | -1,85% | 59,300 | 58,300 | 59,400 |
06/07/2020 | 59,400 | 0,68% | 59,450 | 58,800 | 59,000 |
03/07/2020 | 59,000 | -0,17% | 59,550 | 58,900 | 59,100 |
02/07/2020 | 59,100 | 1,29% | 59,300 | 57,800 | 58,350 |