Dados Históricos: VISCOFAN
| 28/02/2024 | 51,900 | -0,19% | 52,300 | 51,700 | 52,000 |
| 27/02/2024 | 52,000 | -1,33% | 52,800 | 51,700 | 52,700 |
| 26/02/2024 | 52,700 | -0,19% | 53,200 | 52,400 | 52,800 |
| 23/02/2024 | 52,800 | 0,19% | 53,100 | 52,500 | 52,700 |
| 22/02/2024 | 52,700 | -2,23% | 54,400 | 52,700 | 53,900 |
| 21/02/2024 | 53,900 | 0,94% | 54,200 | 53,600 | 53,400 |
| 20/02/2024 | 53,400 | 0,95% | 53,600 | 52,900 | 52,900 |
| 19/02/2024 | 52,900 | -1,67% | 53,700 | 52,500 | 53,800 |
| 16/02/2024 | 53,800 | 0,56% | 54,000 | 53,500 | 53,500 |
| 15/02/2024 | 53,500 | -0,56% | 54,200 | 53,400 | 53,800 |
| 14/02/2024 | 53,800 | 0,56% | 54,400 | 53,400 | 53,500 |
| 13/02/2024 | 53,500 | -0,93% | 54,100 | 53,400 | 54,000 |
| 12/02/2024 | 54,000 | 1,12% | 54,100 | 53,300 | 53,400 |
| 09/02/2024 | 53,400 | -1,66% | 54,500 | 53,400 | 54,300 |
| 08/02/2024 | 54,300 | 1,50% | 54,800 | 53,500 | 53,500 |
| 07/02/2024 | 53,500 | -1,47% | 54,600 | 53,500 | 54,300 |
| 06/02/2024 | 54,300 | 0,56% | 54,500 | 53,600 | 54,000 |
| 05/02/2024 | 54,000 | 1,89% | 55,000 | 53,300 | 53,000 |
| 02/02/2024 | 53,000 | 0,57% | 53,800 | 53,000 | 52,700 |
| 01/02/2024 | 52,700 | -2,77% | 54,500 | 52,500 | 54,200 |
| 31/01/2024 | 54,200 | 0,56% | 54,400 | 53,800 | 53,900 |
| 30/01/2024 | 53,900 | -0,55% | 54,500 | 53,900 | 54,200 |
