Dados Históricos: VISCOFAN
| 30/04/2024 | 59,700 | -1,81% | 60,900 | 59,600 | 60,800 |
| 29/04/2024 | 60,800 | 0,50% | 61,000 | 60,300 | 60,500 |
| 26/04/2024 | 60,500 | -1,47% | 61,900 | 60,500 | 61,400 |
| 25/04/2024 | 61,400 | 1,49% | 61,400 | 60,300 | 60,500 |
| 24/04/2024 | 60,500 | -1,47% | 61,600 | 60,400 | 61,400 |
| 23/04/2024 | 61,400 | 2,68% | 61,400 | 60,000 | 59,800 |
| 22/04/2024 | 59,800 | 1,18% | 60,500 | 59,300 | 59,100 |
| 19/04/2024 | 59,100 | -0,67% | 59,500 | 58,500 | 59,500 |
| 18/04/2024 | 59,500 | 3,30% | 59,800 | 57,700 | 57,600 |
| 17/04/2024 | 57,600 | -0,17% | 58,000 | 57,500 | 57,700 |
| 16/04/2024 | 57,700 | -0,86% | 58,200 | 57,500 | 58,200 |
| 15/04/2024 | 58,200 | 0,34% | 58,500 | 57,700 | 58,000 |
| 12/04/2024 | 58,000 | -0,68% | 58,900 | 58,000 | 58,400 |
| 11/04/2024 | 58,400 | -0,51% | 59,000 | 57,900 | 58,700 |
| 10/04/2024 | 58,700 | 1,56% | 59,100 | 57,600 | 57,800 |
| 09/04/2024 | 57,800 | -1,37% | 58,500 | 57,500 | 58,600 |
| 08/04/2024 | 58,600 | 1,21% | 58,800 | 57,700 | 57,900 |
| 05/04/2024 | 57,900 | 0 | 58,000 | 57,500 | 57,900 |
| 04/04/2024 | 57,900 | 1,05% | 58,000 | 57,300 | 57,300 |
| 03/04/2024 | 57,300 | -1,21% | 58,200 | 57,200 | 58,000 |
| 02/04/2024 | 58,000 | -1,53% | 59,200 | 57,900 | 58,900 |
| 28/03/2024 | 58,900 | 0,17% | 59,000 | 58,200 | 58,800 |
