Dados Históricos: ARCELORMIT.
29/12/2017 | 27,095 | -0,57% | 27,435 | 26,975 | |
28/12/2017 | 27,250 | -1,04% | 27,640 | 27,220 | |
27/12/2017 | 27,535 | 0,29% | 27,725 | 27,430 | |
22/12/2017 | 27,455 | -0,05% | 27,600 | 27,350 | |
21/12/2017 | 27,470 | 1,93% | 27,585 | 26,900 | |
20/12/2017 | 26,950 | 0,41% | 27,020 | 26,620 | |
19/12/2017 | 26,840 | 2,82% | 27,030 | 26,700 | |
15/12/2017 | 26,105 | -2,01% | 26,535 | 25,950 | |
14/12/2017 | 26,640 | -0,84% | 26,965 | 26,610 | |
13/12/2017 | 26,865 | -0,22% | 27,085 | 26,825 | |
12/12/2017 | 26,925 | 0,50% | 27,000 | 26,560 | |
11/12/2017 | 26,790 | 1,36% | 27,020 | 26,500 | |
08/12/2017 | 26,430 | 0,97% | 26,570 | 26,300 | |
07/12/2017 | 26,175 | 0,10% | 26,250 | 25,800 | |
06/12/2017 | 26,150 | 1,77% | 26,225 | 24,835 | |
05/12/2017 | 25,695 | -1,95% | 26,100 | 25,550 | |
04/12/2017 | 26,205 | 2,78% | 26,255 | 25,865 | |
01/12/2017 | 25,495 | 0,43% | 25,985 | 25,190 | |
30/11/2017 | 25,385 | -1,28% | 26,020 | 25,340 | |
29/11/2017 | 25,715 | 2,65% | 25,930 | 25,255 | |
28/11/2017 | 25,050 | 1,03% | 25,090 | 24,810 | |
27/11/2017 | 24,795 | 0,24% | 24,990 | 24,500 | |