IBEX 35: ARCELORMIT. Dezembro 2019

Último	Var.%	Var. Mês %	Var. Ano %	Var. este Ano %	Data
15,62	-0,43%	0,46%	-14,08%	-39,78%	31/12/2019

Dados Históricos: ARCELORMIT.

Data	Fechamento	Var.%	Máx.	Mín.
31/12/2019	15,620	-0,43%	15,650	15,510
30/12/2019	15,688	0,04%	15,870	15,528
27/12/2019	15,682	-1,12%	16,222	15,660
24/12/2019	15,860	-0,61%	16,072	15,860
23/12/2019	15,958	-1,43%	16,260	15,836
20/12/2019	16,190	-1,84%	16,530	16,162
19/12/2019	16,494	0,43%	16,494	16,276
18/12/2019	16,424	0,45%	16,452	16,200
17/12/2019	16,350	-1,94%	16,590	16,234
16/12/2019	16,674	2,31%	16,920	16,386
13/12/2019	16,298	-0,11%	17,220	16,298
12/12/2019	16,316	3,20%	16,374	15,586
11/12/2019	15,810	-0,03%	15,920	15,608
10/12/2019	15,814	-2,00%	16,038	15,578
09/12/2019	16,136	0,22%	16,290	16,092
06/12/2019	16,100	3,40%	16,100	15,558
05/12/2019	15,570	1,43%	15,846	15,360
04/12/2019	15,350	3,72%	15,350	14,786
03/12/2019	14,800	-3,24%	15,366	14,600
02/12/2019	15,296	-1,62%	15,922	15,262
29/11/2019	15,548	-0,33%	15,736	15,344
28/11/2019	15,600	-0,43%	15,634	15,416
< ARCELORMIT. 2019-11ARCELORMIT. 2020-01 >

Gráfico: ARCELORMIT.