1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: ARCELORMIT.

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
12,86-2,65%-7,71%-36,45%-50,42%28/02/2020
Dados Históricos: ARCELORMIT.
DataFechamentoVar.%Máx.Mín.Abertura
28/02/202012,860-2,65%12,96012,416
27/02/202013,210-4,81%13,56612,870
26/02/202013,8780,61%14,04213,520
25/02/202013,794-1,30%14,15013,684
24/02/202013,976-6,76%14,44813,450
21/02/202014,990-2,31%15,32014,872
20/02/202015,344-0,97%15,63015,344
19/02/202015,494-0,12%15,78015,216
18/02/202015,512-2,87%15,80615,476
17/02/202015,970-0,22%16,20215,908
14/02/202016,006-2,55%16,29015,990
12/02/202016,424-1,16%16,77616,302
11/02/202016,6161,56%16,84016,450
10/02/202016,3600,28%16,78016,172
07/02/202016,3142,57%16,31415,712
06/02/202015,90610,91%16,20015,344
05/02/202014,3421,67%14,61614,044
04/02/202014,1065,13%14,20013,584
03/02/202013,4180,58%13,51013,226
31/01/202013,340-2,04%13,86813,286
30/01/202013,618-2,27%13,87013,350
28/01/202013,9342,70%14,04813,380
< ARCELORMIT. 2020-01ARCELORMIT. 2020-03 >
Gráfico: ARCELORMIT.