Dados Históricos: OMX Tallinn
| 30/11/2020 | 1.284,33 | 2,18% |
| 27/11/2020 | 1.256,97 | 1,10% |
| 26/11/2020 | 1.243,26 | 1,13% |
| 25/11/2020 | 1.229,31 | 1,29% |
| 24/11/2020 | 1.213,66 | 0,22% |
| 23/11/2020 | 1.210,98 | -0,05% |
| 20/11/2020 | 1.211,59 | -0,02% |
| 19/11/2020 | 1.211,80 | 0,43% |
| 18/11/2020 | 1.206,64 | -0,03% |
| 17/11/2020 | 1.206,95 | 0,18% |
| 16/11/2020 | 1.204,84 | 0,22% |
| 13/11/2020 | 1.202,18 | -0,09% |
| 12/11/2020 | 1.203,31 | -1,07% |
| 11/11/2020 | 1.216,29 | -0,17% |
| 10/11/2020 | 1.218,39 | 0,96% |
| 09/11/2020 | 1.206,83 | 3,19% |
| 06/11/2020 | 1.169,53 | -0,50% |
| 05/11/2020 | 1.175,38 | 0,44% |
| 04/11/2020 | 1.170,21 | 0,31% |
| 03/11/2020 | 1.166,61 | 0,28% |
| 02/11/2020 | 1.163,39 | -0,14% |
