1. Mercados
  2. Índices da bolsa de valores

Estónia OMX Tallinn

ÚltimoVar.Var. SemanalVar. MêsVar. AnoVar. este AnoData
1.784,30-0,11%-0,19%2,36%-6,36%0,99%30/04/2024
Dados Históricos: OMX Tallinn
DataPontosVar.%
30/04/20241.784,30-0,11%
29/04/20241.786,27-0,08%
26/04/20241.787,73-0,03%
25/04/20241.788,260,24%
24/04/20241.783,990,26%
23/04/20241.779,380,31%
22/04/20241.773,80-0,31%
19/04/20241.779,280,07%
18/04/20241.778,07-0,37%
17/04/20241.784,670,30%
16/04/20241.779,36-0,55%
15/04/20241.789,22-0,10%
12/04/20241.791,020,52%
11/04/20241.781,81-0,01%
10/04/20241.781,950,61%
09/04/20241.771,130,27%
08/04/20241.766,300,38%
05/04/20241.759,650,52%
04/04/20241.750,610,41%
03/04/20241.743,49-0,31%
02/04/20241.748,990,34%
< OMX Tallinn 2024-03OMX Tallinn 2024-05 >
Gráfico: OMX Tallinn