1. Mercados
  2. Índices da bolsa de valores

Gana GSE Ghana

ÚltimoVar.Var. SemanalVar. MêsVar. AnoVar. este AnoData
1.199,720,96%0,96%5,84%23,81%-61,29%31/12/2012
Dados Históricos: GSE Ghana
DataPontosVar.%
31/12/20121.199,720,96%
28/12/20121.188,280,03%
27/12/20121.187,890,10%
24/12/20121.186,72-0,88%
21/12/20121.197,290,61%
20/12/20121.190,03-0,46%
19/12/20121.195,570,37%
18/12/20121.191,161,76%
17/12/20121.170,562,17%
14/12/20121.145,690,40%
13/12/20121.141,140,02%
12/12/20121.140,930,17%
11/12/20121.138,98-0,06%
10/12/20121.139,690
06/12/20121.139,69-0,12%
05/12/20121.141,080,03%
04/12/20121.140,77-0,16%
03/12/20121.142,610,81%
30/11/20121.133,47-0,50%
29/11/20121.139,190,02%
28/11/20121.138,97-0,07%
< GSE Ghana 2012-11GSE Ghana 2013-01 >
Gráfico: GSE Ghana