1. Mercados
  2. Índices da bolsa de valores

Grécia ASE

ÚltimoVar.Var. SemanalVar. MêsVar. AnoVar. este AnoData
736,920,04%0,04%29,40%-18,26%-42,22%30/11/2020
Dados Históricos: ASE
DataPontosVar.%
30/11/2020736,920,04%
27/11/2020736,601,33%
26/11/2020726,923,08%
25/11/2020705,210,34%
24/11/2020702,850,35%
23/11/2020700,430,14%
20/11/2020699,450,04%
19/11/2020699,20-1,27%
18/11/2020708,162,48%
17/11/2020690,99-0,05%
16/11/2020691,365,44%
13/11/2020655,68-0,20%
12/11/2020657,01-0,21%
11/11/2020658,421,02%
10/11/2020651,77-0,57%
09/11/2020655,5011,46%
06/11/2020588,10-0,35%
05/11/2020590,160,33%
04/11/2020588,240,64%
03/11/2020584,482,02%
02/11/2020572,880,59%
< ASE 2020-10ASE 2020-12 >
Gráfico: ASE