Dados Históricos: HANG SENG
| 31/03/2020 | 23.603,48 | 1,85% |
| 30/03/2020 | 23.175,11 | -1,32% |
| 27/03/2020 | 23.484,28 | 0,56% |
| 26/03/2020 | 23.352,34 | -0,74% |
| 25/03/2020 | 23.527,19 | 3,81% |
| 24/03/2020 | 22.663,49 | 4,46% |
| 23/03/2020 | 21.696,13 | -4,86% |
| 20/03/2020 | 22.805,07 | 5,05% |
| 19/03/2020 | 21.709,13 | -2,61% |
| 18/03/2020 | 22.291,82 | -4,18% |
| 17/03/2020 | 23.263,73 | 0,87% |
| 16/03/2020 | 23.063,57 | -4,03% |
| 13/03/2020 | 24.032,91 | -1,14% |
| 12/03/2020 | 24.309,07 | -3,66% |
| 11/03/2020 | 25.231,61 | -0,63% |
| 10/03/2020 | 25.392,51 | 1,41% |
| 09/03/2020 | 25.040,46 | -4,23% |
| 06/03/2020 | 26.146,67 | -2,32% |
| 05/03/2020 | 26.767,87 | 2,08% |
| 04/03/2020 | 26.222,07 | -0,24% |
| 03/03/2020 | 26.284,82 | -0,03% |
| 02/03/2020 | 26.291,68 | 0,62% |
