Dados Históricos: HANG SENG
| 30/06/2020 | 24.427,19 | 0,52% |
| 29/06/2020 | 24.301,28 | -1,01% |
| 26/06/2020 | 24.549,99 | -0,93% |
| 24/06/2020 | 24.781,58 | -0,50% |
| 23/06/2020 | 24.907,34 | 1,62% |
| 22/06/2020 | 24.511,34 | -0,54% |
| 19/06/2020 | 24.643,89 | 0,73% |
| 18/06/2020 | 24.464,94 | -0,07% |
| 17/06/2020 | 24.481,41 | 0,56% |
| 16/06/2020 | 24.344,09 | 2,39% |
| 15/06/2020 | 23.776,95 | -2,16% |
| 12/06/2020 | 24.301,38 | -0,73% |
| 11/06/2020 | 24.480,15 | -2,27% |
| 10/06/2020 | 25.049,73 | -0,03% |
| 09/06/2020 | 25.057,22 | 1,13% |
| 08/06/2020 | 24.776,77 | 0,03% |
| 05/06/2020 | 24.770,41 | 1,66% |
| 04/06/2020 | 24.366,30 | 0,17% |
| 03/06/2020 | 24.325,62 | 1,37% |
| 02/06/2020 | 23.995,94 | 1,11% |
| 01/06/2020 | 23.732,52 | 3,36% |
