Dados Históricos: JCI Jakarta
| 31/03/2020 | 4.538,93 | 2,82% |
| 30/03/2020 | 4.414,50 | -2,88% |
| 27/03/2020 | 4.545,57 | 4,76% |
| 26/03/2020 | 4.338,90 | 10,19% |
| 24/03/2020 | 3.937,63 | -1,30% |
| 23/03/2020 | 3.989,52 | -4,90% |
| 20/03/2020 | 4.194,94 | 2,18% |
| 19/03/2020 | 4.105,42 | -5,20% |
| 18/03/2020 | 4.330,67 | -2,83% |
| 17/03/2020 | 4.456,75 | -4,99% |
| 16/03/2020 | 4.690,66 | -4,42% |
| 13/03/2020 | 4.907,57 | 0,24% |
| 12/03/2020 | 4.895,75 | -5,01% |
| 11/03/2020 | 5.154,10 | -1,28% |
| 10/03/2020 | 5.220,83 | 1,64% |
| 09/03/2020 | 5.136,81 | -6,58% |
| 06/03/2020 | 5.498,54 | -2,48% |
| 05/03/2020 | 5.638,13 | -0,21% |
| 04/03/2020 | 5.650,14 | 2,38% |
| 03/03/2020 | 5.518,63 | 2,94% |
| 02/03/2020 | 5.361,25 | -1,68% |
