Dados Históricos: JCI Jakarta
30/04/2020 | 4.716,40 | 3,26% |
29/04/2020 | 4.567,32 | 0,83% |
28/04/2020 | 4.529,55 | 0,36% |
27/04/2020 | 4.513,14 | 0,38% |
24/04/2020 | 4.496,06 | -2,12% |
23/04/2020 | 4.593,55 | 0,57% |
22/04/2020 | 4.567,56 | 1,46% |
21/04/2020 | 4.501,92 | -1,62% |
20/04/2020 | 4.575,90 | -1,27% |
17/04/2020 | 4.634,82 | 3,44% |
16/04/2020 | 4.480,61 | -3,14% |
15/04/2020 | 4.625,90 | -1,71% |
14/04/2020 | 4.706,49 | 1,79% |
13/04/2020 | 4.623,89 | -0,54% |
09/04/2020 | 4.649,08 | 0,48% |
08/04/2020 | 4.626,69 | -3,18% |
07/04/2020 | 4.778,64 | -0,69% |
06/04/2020 | 4.811,83 | 4,07% |
03/04/2020 | 4.623,43 | 2,02% |
02/04/2020 | 4.531,69 | 1,47% |
01/04/2020 | 4.466,04 | -1,61% |