Dados Históricos: FTSEMIB
| 31/03/2022 | 25.021,26 | -1,10% |
| 30/03/2022 | 25.300,25 | -0,03% |
| 29/03/2022 | 25.307,98 | 2,41% |
| 28/03/2022 | 24.712,60 | 0,63% |
| 25/03/2022 | 24.558,74 | 0,64% |
| 24/03/2022 | 24.401,48 | 0,42% |
| 23/03/2022 | 24.298,66 | -0,96% |
| 22/03/2022 | 24.533,84 | 0,98% |
| 21/03/2022 | 24.294,71 | 0,30% |
| 18/03/2022 | 24.222,16 | 0,41% |
| 17/03/2022 | 24.123,58 | -0,66% |
| 16/03/2022 | 24.284,85 | 3,34% |
| 15/03/2022 | 23.499,86 | 0,31% |
| 14/03/2022 | 23.426,70 | 1,67% |
| 11/03/2022 | 23.041,20 | 0,68% |
| 10/03/2022 | 22.886,69 | -4,20% |
| 09/03/2022 | 23.889,49 | 6,94% |
| 08/03/2022 | 22.338,13 | 0,80% |
| 07/03/2022 | 22.160,28 | -1,36% |
| 04/03/2022 | 22.464,86 | -6,24% |
| 03/03/2022 | 23.958,83 | -2,35% |
| 02/03/2022 | 24.534,33 | 0,70% |
| 01/03/2022 | 24.363,56 | -4,14% |
