Skip to main content
- Mercados
- Índices da bolsa de valores
| 21.454,30 | 1,40% | 4,06% | -2,78% | 12,54% | -17,78% | 30/03/2018 |
Dados Históricos: NIKKEI
| 30/03/2018 | 21.454,30 | 1,40% |
| 29/03/2018 | 21.159,08 | 0,61% |
| 28/03/2018 | 21.031,31 | -1,34% |
| 27/03/2018 | 21.317,32 | 2,65% |
| 26/03/2018 | 20.766,10 | 0,72% |
| 23/03/2018 | 20.617,86 | -4,51% |
| 22/03/2018 | 21.591,99 | 0,99% |
| 20/03/2018 | 21.380,97 | -0,47% |
| 19/03/2018 | 21.480,90 | -0,90% |
| 16/03/2018 | 21.676,51 | -0,58% |
| 15/03/2018 | 21.803,95 | 0,12% |
| 14/03/2018 | 21.777,29 | -0,87% |
| 13/03/2018 | 21.968,10 | 0,66% |
| 12/03/2018 | 21.824,03 | 1,65% |
| 09/03/2018 | 21.469,20 | 0,47% |
| 08/03/2018 | 21.368,07 | 0,54% |
| 07/03/2018 | 21.252,72 | -0,77% |
| 06/03/2018 | 21.417,76 | 1,79% |
| 05/03/2018 | 21.042,09 | -0,66% |
| 02/03/2018 | 21.181,64 | -2,50% |
| 01/03/2018 | 21.724,47 | -1,56% |
| 1.716,30 | 0,72% | 3,08% | -2,94% | 12,35% | -9,27% | 30/03/2018 |
Dados Históricos: TOPIX
| 30/03/2018 | 1.716,30 | 0,72% |
| 29/03/2018 | 1.704,00 | 0,26% |
| 28/03/2018 | 1.699,56 | -1,02% |
| 27/03/2018 | 1.717,13 | 2,74% |
| 26/03/2018 | 1.671,32 | 0,38% |
| 23/03/2018 | 1.664,94 | -3,62% |
| 22/03/2018 | 1.727,39 | 0,65% |
| 20/03/2018 | 1.716,29 | -0,21% |
| 19/03/2018 | 1.719,97 | -0,96% |
| 16/03/2018 | 1.736,63 | -0,40% |
| 15/03/2018 | 1.743,60 | 0,02% |
| 14/03/2018 | 1.743,21 | -0,45% |
| 13/03/2018 | 1.751,03 | 0,56% |
| 12/03/2018 | 1.741,30 | 1,51% |
| 09/03/2018 | 1.715,48 | 0,32% |
| 08/03/2018 | 1.709,95 | 0,35% |
| 07/03/2018 | 1.703,96 | -0,72% |
| 06/03/2018 | 1.716,30 | 1,27% |
| 05/03/2018 | 1.694,79 | -0,79% |
| 02/03/2018 | 1.708,34 | -1,83% |
| 01/03/2018 | 1.740,20 | -1,59% |
