Skip to main content
- Mercados
- Índices da bolsa de valores
29.452,66 | -0,31% | -2,63% | 5,99% | 27,03% | 12,87% | 30/09/2021 |
Dados Históricos: NIKKEI
30/09/2021 | 29.452,66 | -0,31% |
29/09/2021 | 29.544,29 | -2,12% |
28/09/2021 | 30.183,96 | -0,19% |
27/09/2021 | 30.240,06 | -0,03% |
24/09/2021 | 30.248,81 | 2,06% |
22/09/2021 | 29.639,40 | -0,67% |
21/09/2021 | 29.839,71 | -2,17% |
17/09/2021 | 30.500,05 | 0,58% |
16/09/2021 | 30.323,34 | -0,62% |
15/09/2021 | 30.511,71 | -0,52% |
14/09/2021 | 30.670,10 | 0,73% |
13/09/2021 | 30.447,37 | 0,22% |
10/09/2021 | 30.381,84 | 1,25% |
09/09/2021 | 30.008,19 | -0,57% |
08/09/2021 | 30.181,21 | 0,89% |
07/09/2021 | 29.916,14 | 0,86% |
06/09/2021 | 29.659,89 | 1,83% |
03/09/2021 | 29.128,11 | 2,05% |
02/09/2021 | 28.543,51 | 0,33% |
01/09/2021 | 28.451,02 | 1,29% |
31/08/2021 | 28.089,54 | 1,08% |
2.030,16 | -0,40% | -2,90% | 4,10% | 24,90% | 7,32% | 30/09/2021 |
Dados Históricos: TOPIX
30/09/2021 | 2.030,16 | -0,40% |
29/09/2021 | 2.038,29 | -2,09% |
28/09/2021 | 2.081,77 | -0,29% |
27/09/2021 | 2.087,74 | -0,14% |
24/09/2021 | 2.090,75 | 2,31% |
22/09/2021 | 2.043,55 | -1,02% |
21/09/2021 | 2.064,55 | -1,70% |
17/09/2021 | 2.100,17 | 0,48% |
16/09/2021 | 2.090,16 | -0,30% |
15/09/2021 | 2.096,39 | -1,06% |
14/09/2021 | 2.118,87 | 1,01% |
13/09/2021 | 2.097,71 | 0,29% |
10/09/2021 | 2.091,65 | 1,29% |
09/09/2021 | 2.064,93 | -0,71% |
08/09/2021 | 2.079,61 | 0,79% |
07/09/2021 | 2.063,38 | 1,09% |
06/09/2021 | 2.041,22 | 1,28% |
03/09/2021 | 2.015,45 | 1,61% |
02/09/2021 | 1.983,57 | 0,14% |
01/09/2021 | 1.980,79 | 1,02% |
31/08/2021 | 1.960,70 | 0,54% |