1. Mercados
  2. Índices da bolsa de valores

Jordânia ASE Amman

ÚltimoVar.Var. SemanalVar. MêsVar. AnoVar. este AnoData
2.073,060,00%0,11%0,73%30,57%-14,73%30/09/2021
Dados Históricos: ASE Amman
DataPontosVar.%
30/09/20212.073,060,00%
29/09/20212.073,020,08%
28/09/20212.071,400,09%
27/09/20212.069,59-0,06%
26/09/20212.070,83-0,02%
23/09/20212.071,320,20%
22/09/20212.067,240,69%
21/09/20212.053,10-0,58%
20/09/20212.065,17-0,34%
19/09/20212.072,14-0,22%
16/09/20212.076,690,13%
15/09/20212.073,91-0,13%
14/09/20212.076,520,08%
13/09/20212.074,91-0,02%
12/09/20212.075,43-0,06%
09/09/20212.076,590,92%
08/09/20212.057,700,03%
07/09/20212.056,99-0,11%
06/09/20212.059,300,01%
05/09/20212.059,16-0,59%
02/09/20212.071,420,54%
01/09/20212.060,31-0,07%
< ASE Amman 2021-08ASE Amman 2021-10 >
Gráfico: ASE Amman