Dados Históricos: OMX Riga
31/03/2022 | 1.140,43 | -0,81% |
30/03/2022 | 1.149,72 | 1,73% |
29/03/2022 | 1.130,18 | -0,15% |
28/03/2022 | 1.131,90 | -0,45% |
25/03/2022 | 1.136,97 | -1,11% |
24/03/2022 | 1.149,71 | 0,99% |
23/03/2022 | 1.138,39 | -0,64% |
22/03/2022 | 1.145,76 | 0,17% |
21/03/2022 | 1.143,80 | 0,40% |
18/03/2022 | 1.139,24 | -0,58% |
17/03/2022 | 1.145,94 | 1,37% |
16/03/2022 | 1.130,50 | 0,66% |
15/03/2022 | 1.123,11 | 0 |
14/03/2022 | 1.123,11 | -1,00% |
11/03/2022 | 1.134,48 | -1,73% |
10/03/2022 | 1.154,42 | 2,92% |
09/03/2022 | 1.121,64 | 2,81% |
08/03/2022 | 1.091,03 | 7,98% |
07/03/2022 | 1.010,39 | -6,92% |
04/03/2022 | 1.085,46 | -1,17% |
03/03/2022 | 1.098,33 | -1,92% |
02/03/2022 | 1.119,81 | -4,28% |
01/03/2022 | 1.169,85 | -2,37% |