Dados Históricos: OMX Riga
31/05/2022 | 1.056,59 | -0,84% |
30/05/2022 | 1.065,54 | 2,19% |
27/05/2022 | 1.042,66 | 1,52% |
25/05/2022 | 1.027,09 | -0,01% |
24/05/2022 | 1.027,18 | 0,44% |
23/05/2022 | 1.022,73 | -1,00% |
21/05/2022 | 1.033,04 | -0,39% |
20/05/2022 | 1.037,09 | -0,05% |
19/05/2022 | 1.037,63 | -0,43% |
18/05/2022 | 1.042,09 | 0,59% |
17/05/2022 | 1.035,97 | -1,44% |
16/05/2022 | 1.051,13 | 0,09% |
13/05/2022 | 1.050,22 | 2,29% |
12/05/2022 | 1.026,69 | -2,39% |
11/05/2022 | 1.051,82 | 3,44% |
10/05/2022 | 1.016,88 | -4,60% |
09/05/2022 | 1.065,92 | 0,76% |
06/05/2022 | 1.057,89 | 7,88% |
05/05/2022 | 980,60 | 3,59% |
03/05/2022 | 946,63 | 0,13% |
02/05/2022 | 945,37 | -0,74% |