1. Mercados
  2. Índices da bolsa de valores

Luxemburgo LuxX

ÚltimoVar.Var. SemanalVar. MêsVar. AnoVar. este AnoData
1.502,90-0,57%0,89%-1,26%-6,03%-1,42%28/02/2024
Dados Históricos: LuxX
DataPontosVar.%
28/02/20241.502,90-0,57%
27/02/20241.511,481,14%
26/02/20241.494,500,33%
23/02/20241.489,65-1,19%
22/02/20241.507,620,95%
21/02/20241.493,43-0,26%
20/02/20241.497,31-1,42%
19/02/20241.518,86-1,12%
16/02/20241.536,100,09%
15/02/20241.534,730,38%
14/02/20241.528,850,46%
13/02/20241.521,84-1,85%
12/02/20241.550,561,24%
09/02/20241.531,57-0,10%
08/02/20241.533,172,58%
07/02/20241.494,56-0,70%
06/02/20241.505,040,48%
05/02/20241.497,91-1,24%
02/02/20241.516,661,38%
01/02/20241.495,96-0,55%
31/01/20241.504,16-0,06%
< LuxX 2024-01LuxX 2024-03 >
Gráfico: LuxX