Dados Históricos: NSX Namibia
| 31/10/2022 | 1.541,00 | -0,66% |
| 28/10/2022 | 1.551,20 | -0,35% |
| 27/10/2022 | 1.556,70 | -0,31% |
| 26/10/2022 | 1.561,60 | 2,44% |
| 25/10/2022 | 1.524,40 | 0,67% |
| 24/10/2022 | 1.514,30 | 1,03% |
| 21/10/2022 | 1.498,90 | 0,41% |
| 20/10/2022 | 1.492,80 | 0,09% |
| 19/10/2022 | 1.491,50 | 1,10% |
| 18/10/2022 | 1.475,30 | -0,07% |
| 17/10/2022 | 1.476,30 | 3,17% |
| 14/10/2022 | 1.431,00 | -0,65% |
| 13/10/2022 | 1.440,40 | 1,12% |
| 12/10/2022 | 1.424,50 | -1,58% |
| 11/10/2022 | 1.447,30 | -0,52% |
| 10/10/2022 | 1.454,80 | -0,61% |
| 07/10/2022 | 1.463,70 | 0,08% |
| 06/10/2022 | 1.462,50 | -1,17% |
| 05/10/2022 | 1.479,80 | -1,29% |
| 04/10/2022 | 1.499,10 | 2,16% |
| 03/10/2022 | 1.467,40 | 1,42% |
