Skip to main content
- Mercados
- Índices da bolsa de valores
| 1.261,35 | -0,98% | -0,01% | 4,92% | 19,12% | -3,46% | 31/03/2022 |
Dados Históricos: OSEBX
| 31/03/2022 | 1.261,35 | -0,98% |
| 30/03/2022 | 1.273,82 | 2,19% |
| 29/03/2022 | 1.246,57 | -1,20% |
| 28/03/2022 | 1.261,72 | 0,02% |
| 25/03/2022 | 1.261,53 | 0,37% |
| 24/03/2022 | 1.256,87 | -0,36% |
| 23/03/2022 | 1.261,45 | -0,16% |
| 22/03/2022 | 1.263,43 | 0,38% |
| 21/03/2022 | 1.258,60 | 2,45% |
| 18/03/2022 | 1.228,54 | 0,16% |
| 17/03/2022 | 1.226,58 | 1,07% |
| 16/03/2022 | 1.213,54 | 2,83% |
| 15/03/2022 | 1.180,15 | -1,57% |
| 14/03/2022 | 1.199,03 | 0,40% |
| 11/03/2022 | 1.194,29 | 0,06% |
| 10/03/2022 | 1.193,62 | 0,16% |
| 09/03/2022 | 1.191,74 | 0,70% |
| 08/03/2022 | 1.183,51 | 0,20% |
| 07/03/2022 | 1.181,14 | -0,78% |
| 04/03/2022 | 1.190,40 | -1,88% |
| 03/03/2022 | 1.213,17 | -1,26% |
| 02/03/2022 | 1.228,67 | 0,48% |
| 01/03/2022 | 1.222,77 | 1,71% |
