Skip to main content
- Mercados
- Índices da bolsa de valores
1.253,18 | 2,34% | 4,08% | 4,65% | 10,08% | -4,09% | 29/07/2022 |
Dados Históricos: OSEBX
29/07/2022 | 1.253,18 | 2,34% |
28/07/2022 | 1.224,52 | 0,61% |
27/07/2022 | 1.217,13 | 0,58% |
26/07/2022 | 1.210,13 | 0,65% |
25/07/2022 | 1.202,36 | -0,14% |
22/07/2022 | 1.204,00 | 1,59% |
21/07/2022 | 1.185,12 | -1,77% |
20/07/2022 | 1.206,45 | 0,81% |
19/07/2022 | 1.196,75 | 0,24% |
18/07/2022 | 1.193,88 | 2,92% |
15/07/2022 | 1.159,96 | 0,76% |
14/07/2022 | 1.151,23 | -2,33% |
13/07/2022 | 1.178,74 | -1,12% |
12/07/2022 | 1.192,06 | -0,11% |
11/07/2022 | 1.193,39 | 0,59% |
08/07/2022 | 1.186,44 | -0,74% |
07/07/2022 | 1.195,33 | 3,09% |
06/07/2022 | 1.159,55 | -0,77% |
05/07/2022 | 1.168,55 | -2,23% |
04/07/2022 | 1.195,17 | 2,72% |
01/07/2022 | 1.163,57 | -0,57% |