Skip to main content
- Mercados
- Índices da bolsa de valores
| 3.448,29 | -0,55% | -0,91% | -16,52% | -13,44% | -23,61% | 31/03/2020 |
Dados Históricos: MSM30
| 31/03/2020 | 3.448,29 | -0,55% |
| 30/03/2020 | 3.467,40 | -0,36% |
| 29/03/2020 | 3.479,96 | -1,66% |
| 26/03/2020 | 3.538,74 | -0,49% |
| 25/03/2020 | 3.556,07 | 0,06% |
| 24/03/2020 | 3.553,91 | -0,38% |
| 23/03/2020 | 3.567,34 | -1,10% |
| 20/03/2020 | 3.607,08 | 1,11% |
| 19/03/2020 | 3.567,40 | -1,10% |
| 18/03/2020 | 3.607,08 | -1,45% |
| 17/03/2020 | 3.660,33 | -0,58% |
| 16/03/2020 | 3.681,62 | -1,78% |
| 15/03/2020 | 3.748,35 | 0,39% |
| 12/03/2020 | 3.733,72 | -2,57% |
| 11/03/2020 | 3.832,04 | 0,90% |
| 10/03/2020 | 3.797,85 | 0,68% |
| 09/03/2020 | 3.772,23 | -5,57% |
| 08/03/2020 | 3.994,89 | -2,75% |
| 05/03/2020 | 4.107,79 | 0,15% |
| 04/03/2020 | 4.101,59 | 0,13% |
| 03/03/2020 | 4.096,22 | 0,37% |
| 02/03/2020 | 4.081,17 | 0,00% |
| 01/03/2020 | 4.081,33 | -1,20% |
