Skip to main content
- Mercados
- Índices da bolsa de valores
| 1.712,73 | -0,32% | 2,31% | -6,40% | -21,19% | -26,90% | 30/09/2020 |
Dados Históricos: WIG20
| 30/09/2020 | 1.712,73 | -0,32% |
| 29/09/2020 | 1.718,21 | -1,16% |
| 28/09/2020 | 1.738,44 | 3,84% |
| 25/09/2020 | 1.674,14 | 0,49% |
| 24/09/2020 | 1.665,96 | -1,15% |
| 23/09/2020 | 1.685,40 | -0,45% |
| 22/09/2020 | 1.693,09 | 0,64% |
| 21/09/2020 | 1.682,26 | -2,86% |
| 18/09/2020 | 1.731,76 | -0,80% |
| 17/09/2020 | 1.745,73 | 0,44% |
| 16/09/2020 | 1.738,10 | -0,33% |
| 15/09/2020 | 1.743,93 | -0,84% |
| 14/09/2020 | 1.758,65 | -0,80% |
| 11/09/2020 | 1.772,89 | 0,45% |
| 10/09/2020 | 1.764,86 | -0,48% |
| 09/09/2020 | 1.773,37 | 2,28% |
| 08/09/2020 | 1.733,88 | -2,20% |
| 07/09/2020 | 1.772,85 | 0,84% |
| 04/09/2020 | 1.758,11 | -0,63% |
| 03/09/2020 | 1.769,19 | -0,91% |
| 02/09/2020 | 1.785,44 | 0,72% |
| 01/09/2020 | 1.772,61 | -1,53% |
