Skip to main content
- Mercados
- Índices da bolsa de valores
| 1.736,26 | 0,00% | -1,11% | 15,08% | -20,88% | -25,90% | 30/11/2022 |
Dados Históricos: WIG20
| 30/11/2022 | 1.736,26 | 0,00% |
| 29/11/2022 | 1.736,19 | 0,43% |
| 28/11/2022 | 1.728,74 | -1,54% |
| 25/11/2022 | 1.755,69 | 0,10% |
| 24/11/2022 | 1.753,95 | 2,35% |
| 23/11/2022 | 1.713,61 | -0,24% |
| 22/11/2022 | 1.717,75 | 1,91% |
| 21/11/2022 | 1.685,50 | -1,27% |
| 19/11/2022 | 1.707,23 | 0 |
| 18/11/2022 | 1.707,23 | -0,06% |
| 17/11/2022 | 1.708,23 | -1,89% |
| 16/11/2022 | 1.741,17 | -1,60% |
| 15/11/2022 | 1.769,55 | 1,47% |
| 14/11/2022 | 1.743,89 | 3,17% |
| 10/11/2022 | 1.690,38 | 2,81% |
| 09/11/2022 | 1.644,12 | -0,04% |
| 08/11/2022 | 1.644,75 | 1,64% |
| 07/11/2022 | 1.618,14 | 1,05% |
| 04/11/2022 | 1.601,27 | 2,68% |
| 03/11/2022 | 1.559,55 | -0,92% |
| 02/11/2022 | 1.573,97 | 2,45% |
