Dados Históricos: FTSE 100
31/07/2020 | 5.897,76 | -1,54% |
30/07/2020 | 5.989,99 | -2,31% |
29/07/2020 | 6.131,46 | 0,04% |
28/07/2020 | 6.129,26 | 0,40% |
27/07/2020 | 6.104,88 | -0,31% |
24/07/2020 | 6.123,82 | -1,41% |
23/07/2020 | 6.211,44 | 0,07% |
22/07/2020 | 6.207,10 | -1,00% |
21/07/2020 | 6.269,73 | 0,13% |
20/07/2020 | 6.261,52 | -0,46% |
17/07/2020 | 6.290,30 | 0,63% |
16/07/2020 | 6.250,69 | -0,67% |
15/07/2020 | 6.292,65 | 1,83% |
14/07/2020 | 6.179,75 | 0,06% |
13/07/2020 | 6.176,19 | 1,33% |
10/07/2020 | 6.095,41 | 0,76% |
09/07/2020 | 6.049,62 | -1,73% |
08/07/2020 | 6.156,16 | -0,55% |
07/07/2020 | 6.189,90 | -1,53% |
06/07/2020 | 6.285,94 | 2,09% |
03/07/2020 | 6.157,30 | -1,33% |
02/07/2020 | 6.240,36 | 1,34% |
01/07/2020 | 6.157,96 | -0,19% |