Dados Históricos: FTSE 100
30/10/2020 | 5.577,27 | -0,08% |
29/10/2020 | 5.581,75 | -0,02% |
28/10/2020 | 5.582,80 | -2,55% |
27/10/2020 | 5.728,99 | -1,09% |
26/10/2020 | 5.792,01 | -1,16% |
23/10/2020 | 5.860,28 | 1,29% |
22/10/2020 | 5.785,65 | 0,16% |
21/10/2020 | 5.776,50 | -1,91% |
20/10/2020 | 5.889,22 | 0,08% |
19/10/2020 | 5.884,65 | -0,59% |
16/10/2020 | 5.919,58 | 1,49% |
15/10/2020 | 5.832,52 | -1,73% |
14/10/2020 | 5.935,06 | -0,58% |
13/10/2020 | 5.969,71 | -0,53% |
12/10/2020 | 6.001,38 | -0,25% |
09/10/2020 | 6.016,65 | 0,65% |
08/10/2020 | 5.978,03 | 0,53% |
07/10/2020 | 5.946,25 | -0,06% |
06/10/2020 | 5.949,94 | 0,12% |
05/10/2020 | 5.942,94 | 0,69% |
02/10/2020 | 5.902,12 | 0,39% |
01/10/2020 | 5.879,45 | 0,23% |