Skip to main content
- Mercados
- Índices da bolsa de valores
| 1.123,37 | 0,81% | -3,83% | -5,03% | -15,21% | -20,55% | 30/09/2022 |
Dados Históricos: PX
| 30/09/2022 | 1.123,37 | 0,81% |
| 29/09/2022 | 1.114,34 | -2,67% |
| 27/09/2022 | 1.144,92 | -0,54% |
| 26/09/2022 | 1.151,08 | -1,46% |
| 23/09/2022 | 1.168,13 | -2,55% |
| 22/09/2022 | 1.198,71 | 0,90% |
| 21/09/2022 | 1.188,01 | -1,68% |
| 20/09/2022 | 1.208,26 | -0,59% |
| 19/09/2022 | 1.215,38 | -0,40% |
| 16/09/2022 | 1.220,29 | -2,10% |
| 15/09/2022 | 1.246,49 | 1,00% |
| 14/09/2022 | 1.234,16 | -0,56% |
| 13/09/2022 | 1.241,11 | 1,41% |
| 12/09/2022 | 1.223,84 | 2,05% |
| 09/09/2022 | 1.199,27 | 2,31% |
| 08/09/2022 | 1.172,22 | 1,67% |
| 07/09/2022 | 1.152,96 | 1,32% |
| 06/09/2022 | 1.137,91 | 0,10% |
| 05/09/2022 | 1.136,73 | -1,16% |
| 02/09/2022 | 1.150,11 | -0,32% |
| 01/09/2022 | 1.153,79 | -1,71% |
