Skip to main content
- Mercados
- Índices da bolsa de valores
96.520,07 | 0,30% | 0,70% | 9.082,51% | 9.533,70% | 1.192,07% | 29/06/2018 |
Dados Históricos: XU100
29/06/2018 | 96.520,07 | 0,30% |
28/06/2018 | 96.226,99 | 0,28% |
27/06/2018 | 95.954,80 | 1,64% |
26/06/2018 | 94.408,19 | 0,43% |
25/06/2018 | 94.008,29 | -1,92% |
22/06/2018 | 95.852,11 | 0,84% |
21/06/2018 | 95.057,23 | 0,53% |
20/06/2018 | 94.551,86 | 0,12% |
19/06/2018 | 94.436,87 | 1,50% |
18/06/2018 | 93.043,28 | -1,58% |
14/06/2018 | 94.540,84 | 1,11% |
13/06/2018 | 93.504,76 | -1,89% |
12/06/2018 | 95.306,98 | -1,40% |
11/06/2018 | 96.661,36 | 0,82% |
08/06/2018 | 95.875,71 | -2,79% |
07/06/2018 | 98.623,65 | 2,03% |
06/06/2018 | 96.657,71 | -1,19% |
05/06/2018 | 97.823,15 | -1,44% |
04/06/2018 | 99.249,80 | 0,08% |
01/06/2018 | 99.171,21 | 9.752,88% |
31/05/2018 | 1.006,52 | -3,10% |