Passar para o conteúdo principal
- Mercados
- Índices da bolsa de valores
| 2.233,30 | 0,14% | 2,66% | 14,75% | 60,47% | -70,10% | 31/03/2022 |
Dados Históricos: XU100
| 31/03/2022 | 2.233,30 | 0,14% |
| 30/03/2022 | 2.230,15 | 1,07% |
| 29/03/2022 | 2.206,50 | 1,57% |
| 28/03/2022 | 2.172,48 | -0,14% |
| 25/03/2022 | 2.175,51 | -0,03% |
| 24/03/2022 | 2.176,20 | -0,32% |
| 23/03/2022 | 2.183,10 | -0,26% |
| 22/03/2022 | 2.188,81 | 0,63% |
| 21/03/2022 | 2.175,03 | 1,43% |
| 18/03/2022 | 2.144,26 | 0,50% |
| 17/03/2022 | 2.133,59 | 2,14% |
| 16/03/2022 | 2.088,80 | 0,45% |
| 15/03/2022 | 2.079,38 | -0,44% |
| 14/03/2022 | 2.088,48 | 1,69% |
| 11/03/2022 | 2.053,85 | 0,58% |
| 10/03/2022 | 2.042,01 | -0,03% |
| 09/03/2022 | 2.042,70 | 1,56% |
| 08/03/2022 | 2.011,35 | 0,70% |
| 07/03/2022 | 1.997,33 | 0,33% |
| 04/03/2022 | 1.990,75 | -1,61% |
| 03/03/2022 | 2.023,29 | 1,87% |
| 02/03/2022 | 1.986,09 | 0,82% |
| 01/03/2022 | 1.969,91 | 1,22% |
