Dados Históricos: IBC Caracas
| 28/09/2018 | 342.658,00 | 6,78% |
| 27/09/2018 | 320.899,56 | -0,11% |
| 26/09/2018 | 321.252,47 | 0,49% |
| 25/09/2018 | 319.701,28 | 5,16% |
| 24/09/2018 | 304.000,34 | -1,52% |
| 21/09/2018 | 308.679,88 | 1,27% |
| 20/09/2018 | 304.805,59 | -3,99% |
| 19/09/2018 | 317.486,75 | -5,67% |
| 18/09/2018 | 336.554,91 | -4,31% |
| 17/09/2018 | 351.702,56 | -4,18% |
| 14/09/2018 | 367.026,28 | 3,47% |
| 13/09/2018 | 354.704,53 | 5,93% |
| 12/09/2018 | 334.860,22 | -0,79% |
| 11/09/2018 | 337.529,97 | -0,56% |
| 07/09/2018 | 339.429,13 | 13,18% |
| 06/09/2018 | 299.910,09 | -0,89% |
| 05/09/2018 | 302.614,38 | 5,70% |
| 04/09/2018 | 286.300,91 | -8,43% |
| 03/09/2018 | 312.657,41 | -5,73% |
| 31/08/2018 | 331.655,69 | 1,90% |
| 30/08/2018 | 325.456,34 | -0,61% |
