Dados Históricos: FTSE/JSE Top40
| 31/10/2017 | 52.570,20 | 0,17% |
| 30/10/2017 | 52.479,18 | 0,14% |
| 27/10/2017 | 52.403,45 | 0,25% |
| 26/10/2017 | 52.273,52 | 0,80% |
| 25/10/2017 | 51.857,61 | 0,50% |
| 24/10/2017 | 51.597,49 | -0,14% |
| 23/10/2017 | 51.669,89 | 0,13% |
| 20/10/2017 | 51.600,66 | 0,15% |
| 19/10/2017 | 51.525,52 | -0,43% |
| 18/10/2017 | 51.747,21 | 0,46% |
| 17/10/2017 | 51.510,16 | -0,39% |
| 16/10/2017 | 51.713,37 | 0,51% |
| 13/10/2017 | 51.450,39 | 0,19% |
| 12/10/2017 | 51.352,82 | -0,17% |
| 11/10/2017 | 51.438,55 | 0,15% |
| 10/10/2017 | 51.362,73 | 0,08% |
| 09/10/2017 | 51.323,23 | 0,61% |
| 06/10/2017 | 51.010,38 | 0,44% |
| 05/10/2017 | 50.786,40 | 0,48% |
| 04/10/2017 | 50.542,41 | 0,80% |
| 03/10/2017 | 50.139,93 | 1,07% |
| 02/10/2017 | 49.609,58 | 0,47% |
