Dados Históricos: FTSE/JSE Top40
31/10/2018 | 46.141,22 | 3,61% |
30/10/2018 | 44.534,57 | -1,28% |
29/10/2018 | 45.109,77 | 1,03% |
26/10/2018 | 44.651,45 | -1,68% |
25/10/2018 | 45.416,62 | 1,67% |
24/10/2018 | 44.669,76 | -0,75% |
23/10/2018 | 45.007,50 | -2,23% |
22/10/2018 | 46.034,49 | 0,30% |
19/10/2018 | 45.895,36 | -0,09% |
18/10/2018 | 45.935,95 | -0,49% |
17/10/2018 | 46.163,87 | -1,79% |
16/10/2018 | 47.007,19 | 1,54% |
15/10/2018 | 46.295,03 | -2,07% |
12/10/2018 | 47.272,60 | 2,65% |
11/10/2018 | 46.050,35 | -1,23% |
10/10/2018 | 46.625,60 | -2,80% |
09/10/2018 | 47.970,68 | -0,15% |
08/10/2018 | 48.041,88 | -0,45% |
05/10/2018 | 48.258,14 | -1,33% |
04/10/2018 | 48.908,52 | -0,17% |
03/10/2018 | 48.992,63 | -0,55% |
02/10/2018 | 49.263,49 | -0,65% |
01/10/2018 | 49.587,39 | 0,13% |