Dados Históricos: STOXX 50
| 31/03/2023 | 4.315,05 | 0,69% |
| 30/03/2023 | 4.285,42 | 1,28% |
| 29/03/2023 | 4.231,27 | 1,51% |
| 28/03/2023 | 4.168,21 | 0,09% |
| 27/03/2023 | 4.164,62 | 0,82% |
| 24/03/2023 | 4.130,62 | -1,82% |
| 23/03/2023 | 4.207,14 | 0,27% |
| 22/03/2023 | 4.195,70 | 0,34% |
| 21/03/2023 | 4.181,60 | 1,51% |
| 20/03/2023 | 4.119,42 | 1,34% |
| 17/03/2023 | 4.064,99 | -1,26% |
| 16/03/2023 | 4.116,98 | 2,03% |
| 15/03/2023 | 4.034,92 | -3,46% |
| 14/03/2023 | 4.179,47 | 2,02% |
| 13/03/2023 | 4.096,54 | -3,14% |
| 10/03/2023 | 4.229,53 | -1,32% |
| 09/03/2023 | 4.286,12 | -0,05% |
| 08/03/2023 | 4.288,45 | 0,22% |
| 07/03/2023 | 4.278,96 | -0,81% |
| 06/03/2023 | 4.313,78 | 0,44% |
| 03/03/2023 | 4.294,80 | 1,28% |
| 02/03/2023 | 4.240,59 | 0,59% |
| 01/03/2023 | 4.215,75 | -0,53% |
